시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	5,100	160	- 3.04%	48,073	248
15:00	5,090	170	- 3.23%	48,072	248
14:59	5,090	170	- 3.23%	47,918	248
14:58	5,080	180	- 3.42%	47,865	247
14:56	5,080	180	- 3.42%	47,827	247
14:53	5,070	190	- 3.61%	47,789	247
14:52	5,070	190	- 3.61%	47,488	245
14:50	5,080	180	- 3.42%	46,711	241
14:49	5,080	180	- 3.42%	46,641	241
14:48	5,090	170	- 3.23%	46,510	240