시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,170	90	- 1.71%	20,899	109
12:22	5,170	90	- 1.71%	20,897	109
12:19	5,170	90	- 1.71%	20,881	109
12:14	5,170	90	- 1.71%	20,497	107
12:13	5,170	90	- 1.71%	20,457	107
12:08	5,180	80	- 1.52%	20,267	106
12:01	5,180	80	- 1.52%	20,264	106
11:57	5,170	90	- 1.71%	20,259	106
11:55	5,170	90	- 1.71%	20,257	106
11:53	5,170	90	- 1.71%	20,256	106