시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,160	100	- 1.90%	21,369	112
12:37	5,160	100	- 1.90%	21,357	112
12:36	5,160	100	- 1.90%	21,338	112
12:35	5,160	100	- 1.90%	21,321	112
12:34	5,160	100	- 1.90%	21,303	112
12:33	5,160	100	- 1.90%	21,274	111
12:32	5,160	100	- 1.90%	21,206	111
12:31	5,170	90	- 1.71%	21,185	111
12:29	5,170	90	- 1.71%	21,184	111
12:24	5,160	100	- 1.90%	21,183	111