시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,050	210	- 3.99%	49,757	257
15:19	5,090	170	- 3.23%	49,027	253
15:18	5,090	170	- 3.23%	49,016	253
15:17	5,090	170	- 3.23%	48,994	253
15:16	5,090	170	- 3.23%	48,244	249
15:15	5,090	170	- 3.23%	48,242	249
15:14	5,090	170	- 3.23%	48,234	249
15:13	5,090	170	- 3.23%	48,233	249
15:11	5,070	190	- 3.61%	48,212	249
15:02	5,110	150	- 2.85%	48,074	248