시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	22,200	450	- 1.99%	9,422	211
14:03	22,250	400	- 1.77%	9,412	210
14:01	22,200	450	- 1.99%	9,399	210
13:59	22,250	400	- 1.77%	9,384	210
13:58	22,150	500	- 2.21%	9,371	210
13:57	22,200	450	- 1.99%	9,342	209
13:56	22,250	400	- 1.77%	9,331	209
13:55	22,200	450	- 1.99%	9,325	208
13:54	22,200	450	- 1.99%	9,318	208
13:52	22,200	450	- 1.99%	9,311	208