시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	22,050	600	- 2.65%	10,001	223
14:16	22,050	600	- 2.65%	9,970	223
14:15	22,050	600	- 2.65%	9,962	223
14:13	22,150	500	- 2.21%	9,768	218
14:12	22,100	550	- 2.43%	9,752	218
14:11	22,100	550	- 2.43%	9,714	217
14:10	22,100	550	- 2.43%	9,707	217
14:09	22,100	550	- 2.43%	9,705	217
14:08	22,100	550	- 2.43%	9,666	216
14:07	22,100	550	- 2.43%	9,657	216