시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	22,050	600	- 2.65%	10,399	232
14:27	22,150	500	- 2.21%	10,163	227
14:26	22,050	600	- 2.65%	10,162	227
14:25	22,100	550	- 2.43%	10,151	227
14:24	22,150	500	- 2.21%	10,135	226
14:23	22,150	500	- 2.21%	10,132	226
14:22	22,150	500	- 2.21%	10,130	226
14:21	22,150	500	- 2.21%	10,120	226
14:20	22,100	550	- 2.43%	10,020	224
14:18	22,050	600	- 2.65%	10,008	224