시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	22,100	550	- 2.43%	11,438	255
14:55	22,100	550	- 2.43%	11,431	255
14:54	22,050	600	- 2.65%	11,423	255
14:53	22,150	500	- 2.21%	11,365	254
14:51	22,150	500	- 2.21%	11,362	254
14:50	22,100	550	- 2.43%	10,945	244
14:49	22,100	550	- 2.43%	10,869	243
14:47	22,150	500	- 2.21%	10,631	237
14:46	22,100	550	- 2.43%	10,615	237
14:45	22,100	550	- 2.43%	10,595	237