시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	22,250	400	- 1.77%	3,978	90
10:06	22,300	350	- 1.55%	3,948	89
10:05	22,250	400	- 1.77%	3,897	88
10:04	22,250	400	- 1.77%	3,880	87
10:03	22,250	400	- 1.77%	3,873	87
10:02	22,250	400	- 1.77%	3,842	87
10:01	22,300	350	- 1.55%	3,591	81
10:00	22,350	300	- 1.33%	3,585	81
09:58	22,350	300	- 1.33%	3,573	81
09:57	22,350	300	- 1.33%	3,531	80