시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	22,250	400	- 1.77%	4,364	98
10:19	22,300	350	- 1.55%	4,353	98
10:18	22,350	300	- 1.33%	4,125	93
10:17	22,300	350	- 1.55%	4,124	93
10:16	22,350	300	- 1.33%	4,100	92
10:14	22,350	300	- 1.33%	4,098	92
10:12	22,350	300	- 1.33%	4,057	91
10:10	22,300	350	- 1.55%	4,032	91
10:09	22,300	350	- 1.55%	4,003	90
10:08	22,300	350	- 1.55%	3,979	90