시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	22,100	550	- 2.43%	11,664	260
15:08	22,100	550	- 2.43%	11,663	260
15:07	22,150	500	- 2.21%	11,641	260
15:06	22,100	550	- 2.43%	11,637	260
15:04	22,100	550	- 2.43%	11,630	259
15:02	22,100	550	- 2.43%	11,623	259
15:01	22,050	600	- 2.65%	11,541	258
15:00	22,050	600	- 2.65%	11,501	257
14:59	22,050	600	- 2.65%	11,493	256
14:58	22,100	550	- 2.43%	11,451	256