시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	22,300	350	- 1.55%	4,650	105
10:35	22,250	400	- 1.77%	4,618	104
10:33	22,300	350	- 1.55%	4,555	102
10:32	22,300	350	- 1.55%	4,531	102
10:29	22,400	250	- 1.10%	4,525	102
10:28	22,250	400	- 1.77%	4,473	101
10:27	22,300	350	- 1.55%	4,466	100
10:26	22,300	350	- 1.55%	4,394	99
10:22	22,300	350	- 1.55%	4,393	99
10:21	22,300	350	- 1.55%	4,376	98