시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	22,300	350	- 1.55%	4,924	111
10:50	22,300	350	- 1.55%	4,918	111
10:49	22,200	450	- 1.99%	4,828	109
10:48	22,250	400	- 1.77%	4,825	108
10:47	22,250	400	- 1.77%	4,799	108
10:45	22,250	400	- 1.77%	4,766	107
10:44	22,300	350	- 1.55%	4,742	107
10:43	22,250	400	- 1.77%	4,740	107
10:42	22,275	375	- 1.66%	4,715	106
10:41	22,250	400	- 1.77%	4,665	105