시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	22,300	350	- 1.55%	5,236	118
11:02	22,250	400	- 1.77%	5,195	117
11:01	22,250	400	- 1.77%	5,165	116
11:00	22,300	350	- 1.55%	5,141	115
10:59	22,300	350	- 1.55%	5,140	115
10:58	22,350	300	- 1.33%	5,133	115
10:57	22,250	400	- 1.77%	5,113	115
10:55	22,300	350	- 1.55%	5,081	114
10:54	22,250	400	- 1.77%	4,961	111
10:52	22,300	350	- 1.55%	4,951	111