시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,300	350	- 1.55%	7,302	164
11:19	22,350	300	- 1.33%	7,226	162
11:17	22,350	300	- 1.33%	6,964	156
11:16	22,300	350	- 1.55%	6,790	152
11:13	22,250	400	- 1.77%	6,548	147
11:11	22,250	400	- 1.77%	6,506	146
11:10	22,250	400	- 1.77%	6,479	145
11:08	22,350	300	- 1.33%	6,469	145
11:07	22,100	550	- 2.43%	5,860	131
11:06	22,250	400	- 1.77%	5,238	118