시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	22,250	400	- 1.77%	7,614	170
11:44	22,250	400	- 1.77%	7,603	170
11:43	22,200	450	- 1.99%	7,581	170
11:42	22,250	400	- 1.77%	7,550	169
11:40	22,200	450	- 1.99%	7,549	169
11:38	22,250	400	- 1.77%	7,523	168
11:35	22,200	450	- 1.99%	7,358	165
11:32	22,200	450	- 1.99%	7,333	164
11:28	22,300	350	- 1.55%	7,321	164
11:24	22,300	350	- 1.55%	7,304	164