시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	22,350	300	- 1.33%	8,051	180
11:59	22,350	300	- 1.33%	8,050	180
11:58	22,300	350	- 1.55%	8,042	180
11:57	22,300	350	- 1.55%	7,964	178
11:56	22,250	400	- 1.77%	7,647	171
11:55	22,250	400	- 1.77%	7,643	171
11:54	22,250	400	- 1.77%	7,641	171
11:52	22,250	400	- 1.77%	7,634	171
11:50	22,300	350	- 1.55%	7,619	171
11:48	22,300	350	- 1.55%	7,615	170