시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	22,400	250	- 1.10%	8,153	182
12:25	22,350	300	- 1.33%	8,148	182
12:24	22,350	300	- 1.33%	8,087	181
12:23	22,350	300	- 1.33%	8,083	181
12:20	22,300	350	- 1.55%	8,082	181
12:17	22,300	350	- 1.55%	8,078	181
12:16	22,350	300	- 1.33%	8,066	180
12:15	22,350	300	- 1.33%	8,065	180
12:13	22,300	350	- 1.55%	8,058	180
12:12	22,300	350	- 1.55%	8,053	180