시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	22,300	350	- 1.55%	8,179	183
12:45	22,300	350	- 1.55%	8,176	183
12:44	22,300	350	- 1.55%	8,175	183
12:42	22,300	350	- 1.55%	8,174	183
12:39	22,350	300	- 1.33%	8,173	183
12:38	22,400	250	- 1.10%	8,172	183
12:37	22,350	300	- 1.33%	8,171	183
12:31	22,400	250	- 1.10%	8,162	183
12:29	22,400	250	- 1.10%	8,161	183
12:28	22,350	300	- 1.33%	8,159	183