시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	22,300	350	- 1.55%	8,205	184
12:57	22,300	350	- 1.55%	8,204	184
12:56	22,300	350	- 1.55%	8,202	184
12:55	22,300	350	- 1.55%	8,200	183
12:54	22,300	350	- 1.55%	8,198	183
12:53	22,300	350	- 1.55%	8,194	183
12:52	22,300	350	- 1.55%	8,193	183
12:50	22,300	350	- 1.55%	8,192	183
12:49	22,300	350	- 1.55%	8,181	183
12:48	22,300	350	- 1.55%	8,180	183