시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	22,150	500	- 2.21%	8,560	191
13:14	22,200	450	- 1.99%	8,549	191
13:12	22,200	450	- 1.99%	8,537	191
13:09	22,200	450	- 1.99%	8,500	190
13:08	22,200	450	- 1.99%	8,473	190
13:03	22,150	500	- 2.21%	8,332	186
13:02	22,200	450	- 1.99%	8,330	186
13:01	22,250	400	- 1.77%	8,324	186
13:00	22,300	350	- 1.55%	8,208	184
12:59	22,300	350	- 1.55%	8,207	184