시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,000	650	- 2.87%	12,910	288
15:19	22,100	550	- 2.43%	12,008	268
15:18	22,050	600	- 2.65%	11,973	267
15:17	22,100	550	- 2.43%	11,923	266
15:16	22,050	600	- 2.65%	11,854	264
15:15	22,100	550	- 2.43%	11,839	264
15:14	22,050	600	- 2.65%	11,833	264
15:13	22,100	550	- 2.43%	11,771	263
15:12	22,100	550	- 2.43%	11,750	262
15:10	22,050	600	- 2.65%	11,725	262