시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,200	20	- 0.38%	1,256	7
10:37	5,240	20	+ 0.38%	1,244	7
10:26	5,240	20	+ 0.38%	1,243	7
10:16	5,200	20	- 0.38%	1,241	7
10:12	5,240	20	+ 0.38%	1,240	7
10:06	5,200	20	- 0.38%	1,239	7
10:01	5,200	20	- 0.38%	1,238	6
09:56	5,240	20	+ 0.38%	1,230	6
09:51	5,250	30	+ 0.58%	1,096	6
09:46	5,250	30	+ 0.58%	1,095	6