시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,250	30	+ 0.58%	1,708	9
11:06	5,230	10	+ 0.19%	1,707	9
11:05	5,220	0	0.00%	1,397	7
11:00	5,250	30	+ 0.58%	1,375	7
10:55	5,260	40	+ 0.77%	1,374	7
10:54	5,270	50	+ 0.96%	1,336	7
10:53	5,220	0	0.00%	1,335	7
10:52	5,200	20	- 0.38%	1,333	7
10:50	5,230	10	+ 0.19%	1,277	7
10:47	5,230	10	+ 0.19%	1,275	7