시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,200	20	- 0.38%	1,872	10
11:43	5,230	10	+ 0.19%	1,871	10
11:42	5,220	0	0.00%	1,870	10
11:41	5,200	20	- 0.38%	1,869	10
11:38	5,230	10	+ 0.19%	1,769	9
11:33	5,230	10	+ 0.19%	1,766	9
11:27	5,230	10	+ 0.19%	1,764	9
11:15	5,240	20	+ 0.38%	1,762	9
11:14	5,200	20	- 0.38%	1,759	9
11:13	5,200	20	- 0.38%	1,709	9