시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	5,200	20	- 0.38%	3,080	16
12:51	5,180	40	- 0.77%	3,079	16
12:46	5,210	10	- 0.19%	2,079	11
12:41	5,230	10	+ 0.19%	2,059	11
12:40	5,230	10	+ 0.19%	2,042	11
12:36	5,230	10	+ 0.19%	1,984	10
12:28	5,230	10	+ 0.19%	1,982	10
11:56	5,230	10	+ 0.19%	1,886	10
11:55	5,230	10	+ 0.19%	1,875	10
11:51	5,230	10	+ 0.19%	1,873	10