시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,170	50	- 0.96%	5,597	29
13:28	5,150	70	- 1.34%	5,596	29
13:24	5,160	60	- 1.15%	5,564	29
13:22	5,160	60	- 1.15%	5,554	29
13:15	5,160	60	- 1.15%	5,549	29
13:06	5,200	20	- 0.38%	5,107	27
13:03	5,190	30	- 0.58%	5,106	27
13:02	5,150	70	- 1.34%	5,066	26
12:55	5,210	10	- 0.19%	3,136	16
12:54	5,210	10	- 0.19%	3,120	16