시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,170	50	- 0.96%	9,151	47
13:47	5,140	80	- 1.53%	9,147	47
13:45	5,150	70	- 1.34%	9,094	47
13:43	5,180	40	- 0.77%	7,225	37
13:42	5,150	70	- 1.34%	7,224	37
13:41	5,200	20	- 0.38%	6,524	34
13:36	5,190	30	- 0.58%	6,523	34
13:32	5,190	30	- 0.58%	6,433	33
13:31	5,150	70	- 1.34%	6,431	33
13:30	5,180	40	- 0.77%	5,616	29