시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,160	60	- 1.15%	11,205	58
14:35	5,130	90	- 1.72%	11,203	58
14:30	5,170	50	- 0.96%	10,203	53
14:29	5,150	70	- 1.34%	10,201	53
14:24	5,180	40	- 0.77%	10,196	53
14:23	5,130	90	- 1.72%	10,191	53
14:09	5,160	60	- 1.15%	9,211	48
14:04	5,160	60	- 1.15%	9,201	48
13:50	5,180	40	- 0.77%	9,191	48
13:49	5,180	40	- 0.77%	9,186	48