시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	5,130	90	- 1.72%	11,677	60
15:00	5,120	100	- 1.92%	11,602	60
14:58	5,130	90	- 1.72%	11,572	60
14:55	5,130	90	- 1.72%	11,547	60
14:54	5,130	90	- 1.72%	11,457	59
14:53	5,130	90	- 1.72%	11,235	58
14:46	5,160	60	- 1.15%	11,224	58
14:40	5,130	90	- 1.72%	11,222	58
14:38	5,170	50	- 0.96%	11,207	58
14:37	5,160	60	- 1.15%	11,206	58