시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,180	40	- 0.77%	715	4
09:20	5,220	0	0.00%	615	3
09:19	5,220	0	0.00%	608	3
09:18	5,220	0	0.00%	607	3
09:17	5,200	20	- 0.38%	606	3
09:14	5,220	0	0.00%	527	3
09:13	5,230	10	+ 0.19%	524	3
09:12	5,220	0	0.00%	483	3
09:11	5,250	30	+ 0.58%	476	3
09:10	5,220	0	0.00%	475	3