시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,200	20	- 0.38%	1,094	6
09:44	5,250	30	+ 0.58%	1,091	6
09:42	5,250	30	+ 0.58%	1,089	6
09:41	5,240	20	+ 0.38%	1,058	6
09:40	5,200	20	- 0.38%	1,004	5
09:39	5,190	30	- 0.58%	984	5
09:30	5,230	10	+ 0.19%	972	5
09:29	5,190	30	- 0.58%	961	5
09:23	5,210	10	- 0.19%	727	4
09:22	5,210	10	- 0.19%	716	4