시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,170	50	- 0.96%	12,587	65
15:19	5,160	60	- 1.15%	12,555	65
15:16	5,140	80	- 1.53%	12,554	65
15:14	5,130	90	- 1.72%	12,552	65
15:13	5,160	60	- 1.15%	12,542	65
15:12	5,150	70	- 1.34%	12,520	65
15:11	5,150	70	- 1.34%	12,478	64
15:07	5,150	70	- 1.34%	12,458	64
15:06	5,120	100	- 1.92%	11,712	61
15:02	5,130	90	- 1.72%	11,682	60