시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	8,300	180	- 2.12%	15,267	128
12:41	8,270	210	- 2.48%	15,156	127
12:40	8,270	210	- 2.48%	15,026	126
12:37	8,310	170	- 2.01%	14,820	124
12:36	8,270	210	- 2.48%	14,819	124
12:33	8,320	160	- 1.89%	14,305	120
12:32	8,330	150	- 1.77%	14,175	119
12:30	8,330	150	- 1.77%	14,055	118
12:23	8,320	160	- 1.89%	13,935	117
12:21	8,310	170	- 2.01%	13,918	117