시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	8,260	220	- 2.59%	16,271	136
13:05	8,260	220	- 2.59%	16,128	135
13:04	8,280	200	- 2.36%	15,584	130
13:00	8,290	190	- 2.24%	15,484	130
12:59	8,290	190	- 2.24%	15,483	130
12:56	8,290	190	- 2.24%	15,478	130
12:55	8,290	190	- 2.24%	15,432	129
12:53	8,300	180	- 2.12%	15,331	128
12:52	8,290	190	- 2.24%	15,329	128
12:50	8,300	180	- 2.12%	15,300	128