시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	8,290	190	- 2.24%	17,225	144
13:24	8,280	200	- 2.36%	16,872	141
13:23	8,280	200	- 2.36%	16,869	141
13:22	8,280	200	- 2.36%	16,778	140
13:20	8,270	210	- 2.48%	16,728	140
13:19	8,270	210	- 2.48%	16,608	139
13:18	8,270	210	- 2.48%	16,603	139
13:13	8,270	210	- 2.48%	16,477	138
13:12	8,260	220	- 2.59%	16,475	138
13:07	8,260	220	- 2.59%	16,425	137