시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,260	220	- 2.59%	18,141	152
13:39	8,270	210	- 2.48%	18,081	151
13:38	8,270	210	- 2.48%	18,080	151
13:35	8,270	210	- 2.48%	17,980	150
13:33	8,280	200	- 2.36%	17,729	148
13:31	8,280	200	- 2.36%	17,713	148
13:30	8,300	180	- 2.12%	17,573	147
13:28	8,290	190	- 2.24%	17,479	146
13:27	8,300	180	- 2.12%	17,322	145
13:26	8,290	190	- 2.24%	17,278	145