시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	8,280	200	- 2.36%	18,829	157
13:58	8,280	200	- 2.36%	18,824	157
13:56	8,280	200	- 2.36%	18,821	157
13:55	8,270	210	- 2.48%	18,820	157
13:53	8,280	200	- 2.36%	18,818	157
13:52	8,260	220	- 2.59%	18,816	157
13:50	8,260	220	- 2.59%	18,802	157
13:49	8,280	200	- 2.36%	18,798	157
13:46	8,250	230	- 2.71%	18,797	157
13:41	8,270	210	- 2.48%	18,256	153