시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	8,250	230	- 2.71%	22,034	184
14:21	8,280	200	- 2.36%	22,027	184
14:20	8,260	220	- 2.59%	22,026	184
14:18	8,250	230	- 2.71%	21,903	183
14:17	8,250	230	- 2.71%	21,885	183
14:16	8,270	210	- 2.48%	20,443	171
14:12	8,270	210	- 2.48%	19,292	161
14:10	8,300	180	- 2.12%	19,082	159
14:07	8,280	200	- 2.36%	18,957	158
14:04	8,280	200	- 2.36%	18,893	158