시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	8,200	280	- 3.30%	23,733	198
14:40	8,200	280	- 3.30%	23,715	198
14:38	8,220	260	- 3.07%	22,545	188
14:37	8,210	270	- 3.18%	22,494	188
14:33	8,210	270	- 3.18%	22,459	187
14:30	8,220	260	- 3.07%	22,359	186
14:29	8,220	260	- 3.07%	22,259	186
14:27	8,240	240	- 2.83%	22,249	186
14:26	8,240	240	- 2.83%	22,167	185
14:24	8,250	230	- 2.71%	22,057	184