시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	8,450	30	- 0.35%	444	4
09:05	8,410	70	- 0.83%	433	4
09:04	8,450	30	- 0.35%	410	3
09:03	8,400	80	- 0.94%	307	3
09:02	8,400	80	- 0.94%	179	2
09:01	8,400	80	- 0.94%	73	1
09:00	8,480	0	0.00%	58	0