시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,340	140	- 1.65%	1,638	14
09:15	8,320	160	- 1.89%	1,535	13
09:14	8,390	90	- 1.06%	1,505	13
09:13	8,390	90	- 1.06%	1,502	13
09:12	8,310	170	- 2.01%	1,496	13
09:11	8,450	30	- 0.35%	1,315	11
09:10	8,450	30	- 0.35%	1,275	11
09:09	8,360	120	- 1.42%	1,186	10
09:08	8,350	130	- 1.53%	1,132	10
09:07	8,430	50	- 0.59%	648	5