시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	8,220	260	- 3.07%	24,912	207
15:07	8,210	270	- 3.18%	24,911	207
15:05	8,200	280	- 3.30%	24,839	207
15:04	8,210	270	- 3.18%	24,809	207
14:59	8,210	270	- 3.18%	24,759	206
14:56	8,190	290	- 3.42%	24,712	206
14:52	8,190	290	- 3.42%	24,695	206
14:51	8,180	300	- 3.54%	23,966	200
14:50	8,180	300	- 3.54%	23,834	199
14:48	8,190	290	- 3.42%	23,794	198