시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,350	130	- 1.53%	2,139	18
09:27	8,320	160	- 1.89%	2,137	18
09:26	8,340	140	- 1.65%	2,100	18
09:24	8,300	180	- 2.12%	2,099	18
09:23	8,330	150	- 1.77%	2,019	17
09:22	8,330	150	- 1.77%	2,008	17
09:21	8,320	160	- 1.89%	1,957	16
09:19	8,340	140	- 1.65%	1,898	16
09:18	8,340	140	- 1.65%	1,755	15
09:17	8,340	140	- 1.65%	1,659	14