시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,360	120	- 1.42%	3,192	27
09:40	8,380	100	- 1.18%	2,915	24
09:39	8,360	120	- 1.42%	2,910	24
09:38	8,370	110	- 1.30%	2,893	24
09:37	8,370	110	- 1.30%	2,887	24
09:36	8,360	120	- 1.42%	2,881	24
09:35	8,320	160	- 1.89%	2,879	24
09:34	8,350	130	- 1.53%	2,286	19
09:31	8,350	130	- 1.53%	2,196	18
09:30	8,360	120	- 1.42%	2,140	18