시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,450	30	- 0.35%	6,128	52
09:51	8,450	30	- 0.35%	6,108	51
09:50	8,470	10	- 0.12%	5,914	50
09:49	8,480	0	0.00%	5,779	49
09:47	8,520	40	+ 0.47%	5,412	46
09:46	8,510	30	+ 0.35%	5,178	44
09:45	8,500	20	+ 0.24%	4,220	35
09:44	8,420	60	- 0.71%	3,358	28
09:43	8,410	70	- 0.83%	3,328	28
09:42	8,420	60	- 0.71%	3,196	27