시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,420	60	- 0.71%	6,989	59
10:03	8,420	60	- 0.71%	6,857	58
10:02	8,400	80	- 0.94%	6,850	58
10:01	8,430	50	- 0.59%	6,815	57
10:00	8,440	40	- 0.47%	6,541	55
09:58	8,480	0	0.00%	6,539	55
09:57	8,450	30	- 0.35%	6,426	54
09:55	8,440	40	- 0.47%	6,319	53
09:54	8,450	30	- 0.35%	6,143	52
09:53	8,450	30	- 0.35%	6,142	52