시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,410	70	- 0.83%	7,222	61
10:18	8,420	60	- 0.71%	7,220	61
10:17	8,420	60	- 0.71%	7,208	61
10:14	8,460	20	- 0.24%	7,121	60
10:12	8,460	20	- 0.24%	7,120	60
10:11	8,430	50	- 0.59%	7,086	60
10:10	8,470	10	- 0.12%	7,052	59
10:07	8,470	10	- 0.12%	7,051	59
10:06	8,440	40	- 0.47%	7,050	59
10:05	8,420	60	- 0.71%	7,000	59