시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,400	80	- 0.94%	7,875	66
10:37	8,400	80	- 0.94%	7,869	66
10:36	8,400	80	- 0.94%	7,784	66
10:35	8,420	60	- 0.71%	7,501	63
10:33	8,430	50	- 0.59%	7,500	63
10:30	8,440	40	- 0.47%	7,431	63
10:29	8,420	60	- 0.71%	7,408	62
10:28	8,420	60	- 0.71%	7,329	62
10:26	8,400	80	- 0.94%	7,325	62
10:21	8,410	70	- 0.83%	7,225	61