시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	8,360	120	- 1.42%	10,729	90
10:52	8,350	130	- 1.53%	10,728	90
10:50	8,330	150	- 1.77%	10,727	90
10:48	8,300	180	- 2.12%	10,712	90
10:47	8,280	200	- 2.36%	10,611	89
10:46	8,380	100	- 1.18%	9,711	82
10:44	8,380	100	- 1.18%	8,659	73
10:42	8,350	130	- 1.53%	8,656	73
10:41	8,380	100	- 1.18%	7,992	67
10:39	8,390	90	- 1.06%	7,987	67